Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
30.03.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
29.03.042 500,002 500,000,0030 0002 500,002 500,002 370,102 370,10-2,7628 4412 370,102 370,10
26.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,6302 437,602 437,60
25.03.042 500,002 500,000,0000,000,002 375,102 375,10-0,214 7502 375,102 375,10
24.03.042 500,002 500,000,0012 5002 500,002 500,002 380,102 380,10-2,354 7602 380,102 380,10
23.03.042 500,002 500,000,0000,000,002 437,602 437,600,0002 437,602 437,60
22.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,4102 437,602 437,60
19.03.042 500,002 500,000,0000,000,002 380,202 380,20+0,217 1412 380,202 380,20
18.03.042 500,002 500,000,0012 5002 500,002 500,002 380,202 375,10-0,217 1302 375,102 380,20
17.03.042 500,002 500,000,0042 5002 500,002 500,002 380,202 380,20-2,3516 6612 380,202 380,20
16.03.042 500,002 500,000,0000,000,002 437,602 437,600,0002 437,602 437,60
15.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,4102 437,602 437,60
12.03.042 500,002 500,000,0000,000,002 380,202 380,20-5,922 3802 380,202 380,20
11.03.042 500,002 500,000,0000,000,002 530,002 530,000,005 0602 530,002 530,00
10.03.042 500,002 500,000,0000,000,002 530,002 530,00+5,0620 2402 530,002 530,00
09.03.042 500,002 500,000,0025 0000,000,002 403,002 408,00+5,0102 340,002 429,50
08.03.042 344,002 500,00+6,66100 0002 500,002 500,002 290,502 293,00+0,0813 7462 290,502 293,00
05.03.042 344,002 344,000,0000,000,002 291,002 291,000,0011 4552 291,002 291,00
04.03.042 344,002 344,000,0000,000,002 291,002 291,00-4,932 2912 291,002 291,00
03.03.042 344,002 344,000,0000,000,002 409,602 410,00+0,0202 386,102 410,00
02.03.042 344,002 344,000,0000,000,002 383,002 409,50+7,5602 343,102 409,50
01.03.042 344,002 344,000,0000,000,002 350,002 240,10-2,3937 4902 240,102 350,00
29.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální